Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 15:31:5200,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 15:31:1100,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 15:31:0800,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:0800,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:0700,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:27:2600,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:27:2200,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 15:27:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:27:2200,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 15:25:5500,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 15:25:5200,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 15:25:5200,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 15:25:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:25:5100,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:24:2600,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:24:2200,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 15:24:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:24:2200,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 15:16:5500,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 15:16:5200,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 15:16:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:16:5100,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:15:2600,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:15:2200,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 15:15:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:15:2200,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
25.07.2025 15:09:2600,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
25.07.2025 15:09:2200,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
25.07.2025 15:09:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:09:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:09:2200,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:09:2200,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:08:4000,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:08:3600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 15:08:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:08:3600,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
25.07.2025 15:07:5500,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 15:07:5200,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:07:1000,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:07:0700,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:0600,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:05:3900,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:05:3600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000